Australia markets open in 2 hours 28 minutes

The Cigna Group (CI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
334.80+0.90 (+0.27%)
At close: 04:00PM EDT
334.80 0.00 (0.00%)
After hours: 05:45PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240621C003100002024-06-10 3:41PM EDT2024-06-2129.3023.8026.300.00-3376.44%
CI240719C003100002024-06-06 10:45AM EDT2024-07-1929.5026.6029.100.00-312735.08%
CI240920C003100002024-05-31 3:14PM EDT2024-09-2037.4231.9034.100.00-21129.46%
CI241018C003100002024-05-15 10:01AM EDT2024-10-1845.2030.5034.600.00--226.62%
CI241115C003100002024-03-07 2:59PM EDT2024-11-1555.6067.8071.200.00-1168.78%
CI250117C003100002024-05-23 10:00AM EDT2025-01-1746.6041.3044.200.00-842930.81%
CI250620C003100002024-04-09 10:54AM EDT2025-06-2079.4067.5071.500.00-12245.58%
CI260116C003100002024-06-05 9:30AM EDT2026-01-1666.6062.0065.300.00-12232.35%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240621P003100002024-06-18 11:10AM EDT2024-06-210.050.000.35-0.05-50.00%723052.73%
CI240628P003100002024-06-05 12:14PM EDT2024-06-280.920.052.300.00-111648.29%
CI240705P003100002024-06-05 12:02PM EDT2024-07-051.300.201.550.00--132.45%
CI240719P003100002024-06-17 2:56PM EDT2024-07-191.270.151.150.00-230021.96%
CI240920P003100002024-06-14 10:20AM EDT2024-09-206.314.605.200.00-143321.95%
CI241018P003100002024-06-11 3:41PM EDT2024-10-185.704.307.500.00-44823.05%
CI241115P003100002024-06-11 2:13PM EDT2024-11-158.106.7010.300.00-63424.71%
CI250117P003100002024-06-06 3:43PM EDT2025-01-179.908.7011.500.00-3961322.11%
CI250620P003100002024-06-10 2:38PM EDT2025-06-2016.1016.3018.500.00-19622.74%
CI260116P003100002024-05-23 12:11PM EDT2026-01-1624.4022.1023.700.00-12821.55%