Australia markets closed

The Cigna Group (CI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
337.88+3.08 (+0.92%)
At close: 04:00PM EDT
337.70 -0.18 (-0.05%)
After hours: 06:42PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240621C003000002024-06-20 2:49PM EDT2024-06-2136.590.000.000.00-1400.00%
CI240719C003000002024-06-05 3:49PM EDT2024-07-1937.080.000.000.00-3500.00%
CI240920C003000002024-06-04 9:41AM EDT2024-09-2043.850.000.000.00-200.00%
CI241018C003000002024-02-22 4:30PM EDT2024-10-1858.0063.9067.500.00-5860.96%
CI241115C003000002024-06-06 3:09PM EDT2024-11-1550.680.000.000.00-100.00%
CI250117C003000002024-06-06 3:09PM EDT2025-01-1754.010.000.000.00-100.00%
CI250620C003000002024-04-16 2:46PM EDT2025-06-2077.5063.5067.200.00-7836.21%
CI260116C003000002024-06-05 1:36PM EDT2026-01-1668.500.000.000.00-100.00%
CI261218C003000002024-06-12 9:30AM EDT2026-12-1886.400.000.000.00-100.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240621P003000002024-06-20 10:30AM EDT2024-06-210.050.000.000.00-6050.00%
CI240628P003000002024-06-07 11:59AM EDT2024-06-280.140.000.000.00-5012.50%
CI240705P003000002024-05-31 3:55PM EDT2024-07-050.400.000.000.00-1012.50%
CI240719P003000002024-06-18 3:26PM EDT2024-07-190.370.000.000.00-206.25%
CI240920P003000002024-06-18 3:26PM EDT2024-09-203.100.000.000.00-206.25%
CI241018P003000002024-06-11 3:11PM EDT2024-10-184.000.000.000.00-603.13%
CI241115P003000002024-06-11 11:14AM EDT2024-11-156.000.000.000.00-103.13%
CI250117P003000002024-06-04 1:29PM EDT2025-01-179.350.000.000.00-303.13%
CI250620P003000002024-06-03 3:52PM EDT2025-06-2014.200.000.000.00-5003.13%
CI260116P003000002024-06-18 1:58PM EDT2026-01-1620.000.000.000.00-101.56%