Australia markets open in 6 hours 49 minutes

The Cigna Group (CI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
334.79+1.23 (+0.37%)
At close: 04:00PM EDT
334.70 -0.09 (-0.03%)
After hours: 06:18PM EDT
In the money
Show:ListStraddle
Strike:290.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
55.120.00-212812024-07-190.290.00-137
-----2024-07-260.500.00-11
-----2024-08-021.570.00-222
-----2024-08-091.800.00-12
-----2024-08-161.450.00-325
43.000.00-10142024-09-202.480.00-121
-----2024-10-184.300.00-16
72.000.00-792024-11-156.030.00-211
42.600.00-14482025-01-177.100.00-1691
53.110.00-1182025-06-2018.400.00-22
76.000.00-1252026-01-1618.000.00-115