Australia markets closed

The Cigna Group (CI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
340.52-4.24 (-1.23%)
At close: 04:00PM EDT
340.26 -0.26 (-0.08%)
After hours: 06:56PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240719C002900002024-06-03 11:27AM EDT2024-07-1955.1234.1037.500.00-212810.00%
CI240809C002900002024-07-16 10:37AM EDT2024-08-0953.620.000.000.00-200.00%
CI240920C002900002024-07-10 1:50PM EDT2024-09-2043.000.000.000.00-1000.00%
CI241115C002900002024-04-16 2:46PM EDT2024-11-1572.0057.6060.400.00-7939.31%
CI250117C002900002024-07-05 11:18AM EDT2025-01-1742.600.000.000.00-100.00%
CI250620C002900002024-07-05 11:18AM EDT2025-06-2053.110.000.000.00-100.00%
CI260116C002900002024-05-30 11:22AM EDT2026-01-1676.0070.5074.400.00-12529.21%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240719P002900002024-07-17 9:37AM EDT2024-07-190.050.000.000.00-33050.00%
CI240726P002900002024-07-05 3:23PM EDT2024-07-260.500.000.000.00-1025.00%
CI240802P002900002024-07-17 9:31AM EDT2024-08-020.390.000.000.00-4012.50%
CI240809P002900002024-07-16 10:07AM EDT2024-08-090.450.000.000.00-1012.50%
CI240816P002900002024-07-16 3:48PM EDT2024-08-160.550.000.000.00-3012.50%
CI240920P002900002024-07-18 11:05AM EDT2024-09-201.200.000.000.00-206.25%
CI241018P002900002024-07-05 9:31AM EDT2024-10-184.300.000.000.00-106.25%
CI241115P002900002024-07-08 2:12PM EDT2024-11-156.030.000.000.00-206.25%
CI250117P002900002024-07-17 3:15PM EDT2025-01-174.400.000.000.00-206.25%
CI250620P002900002024-07-18 2:12PM EDT2025-06-2010.200.000.000.00-803.13%
CI260116P002900002024-07-18 11:33AM EDT2026-01-1615.500.000.000.00-503.13%