The Cigna Group (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-13 | 0.05 | 0.00 | - | - | 1 |
| 64.25 | 0.00 | - | - | 1 | 2024-09-20 | 0.03 | 0.00 | - | 1 | 86 |
| - | - | - | - | - | 2024-09-27 | 0.24 | 0.00 | - | 1 | 0 |
| 85.81 | 0.00 | - | - | 1 | 2024-10-18 | 2.70 | 0.00 | - | 2 | 2 |
| 85.73 | 0.00 | - | 1 | 2 | 2024-11-15 | 1.10 | 0.00 | - | 1 | 626 |
| 89.80 | -9.70 | -9.75% | 1 | 5,829 | 2025-01-17 | 1.35 | 0.00 | - | 1 | 557 |
| - | - | - | - | - | 2025-04-17 | 2.45 | 0.00 | - | 1 | 5 |
| 101.38 | 0.00 | - | - | 1 | 2025-06-20 | 4.00 | 0.00 | - | 5 | 126 |
| 114.00 | 0.00 | - | 10 | 39 | 2026-01-16 | 10.80 | 0.00 | - | 18 | 25 |
© 2024 Yahoo. All rights reserved.