Australia markets closed

The Cigna Group (CI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
334.79+1.23 (+0.37%)
At close: 04:00PM EDT
334.70 -0.09 (-0.03%)
After hours: 06:18PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240719C002700002024-06-21 10:53AM EDT2024-07-1968.5763.8067.400.00-136101.71%
CI241115C002700002024-02-05 3:46PM EDT2024-11-1569.9081.6083.500.00--160.79%
CI250117C002700002024-07-10 9:54AM EDT2025-01-1768.1071.1074.800.00-15,83038.00%
CI250620C002700002024-05-02 11:25AM EDT2025-06-20101.3890.0093.900.00--148.22%
CI260116C002700002024-06-06 11:47AM EDT2026-01-1694.8074.5078.000.00-103925.05%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240719P002700002024-07-12 11:55AM EDT2024-07-190.050.000.050.00-26762.11%
CI240802P002700002024-07-12 2:26PM EDT2024-08-020.300.050.75-0.04-11.76%33654.88%
CI240816P002700002024-07-09 10:13AM EDT2024-08-160.500.100.750.00-21642.09%
CI240920P002700002024-07-09 12:19PM EDT2024-09-200.970.001.500.00-18734.34%
CI241018P002700002024-03-26 12:19PM EDT2024-10-182.701.702.950.00-2234.55%
CI241115P002700002024-05-31 12:02PM EDT2024-11-152.801.904.300.00-161534.14%
CI250117P002700002024-07-05 10:29AM EDT2025-01-175.002.653.300.00-1151025.65%
CI250620P002700002024-07-10 9:45AM EDT2025-06-208.007.008.200.00-212025.99%
CI260116P002700002024-07-05 10:10AM EDT2026-01-1615.0011.0014.400.00-11226.11%