Australia markets closed

The Cigna Group (CI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
334.79+1.23 (+0.37%)
At close: 04:00PM EDT
334.70 -0.09 (-0.03%)
After hours: 06:18PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240719C002600002024-02-02 3:00PM EDT2024-07-1971.5676.0078.600.00-2022139.06%
CI250117C002600002024-07-11 3:59PM EDT2025-01-1780.3080.5083.70-0.90-1.11%111,54740.15%
CI260116C002600002024-04-04 12:28PM EDT2026-01-16129.50106.00110.000.00-110546.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240719P002600002024-07-12 11:06AM EDT2024-07-190.050.000.100.00-2513371.48%
CI240816P002600002024-07-05 3:49PM EDT2024-08-160.350.051.550.00-1155.24%
CI240920P002600002024-07-08 11:45AM EDT2024-09-200.800.002.550.00-188044.17%
CI241018P002600002024-07-03 12:37PM EDT2024-10-181.290.000.950.00--129.70%
CI241115P002600002024-05-17 3:18PM EDT2024-11-152.201.252.500.00-12532.75%
CI250117P002600002024-06-25 10:30AM EDT2025-01-172.021.852.500.00-265626.74%
CI250620P002600002024-07-08 2:07PM EDT2025-06-207.505.106.600.00-24126.69%
CI260116P002600002024-05-20 10:43AM EDT2026-01-1612.559.1013.100.00-12127.55%