Australia markets close in 1 hour 54 minutes

The Cigna Group (CI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
340.52-4.24 (-1.23%)
At close: 04:00PM EDT
340.26 -0.26 (-0.08%)
After hours: 06:56PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240719C002400002024-07-08 3:09PM EDT2024-07-1982.8399.50102.900.00-10361.52%
CI241115C002400002024-07-08 3:09PM EDT2024-11-1587.10103.10106.500.00--154.85%
CI250117C002400002024-06-27 9:48AM EDT2025-01-17104.30103.60108.100.00-13747.97%
CI250620C002400002024-04-16 3:50PM EDT2025-06-20124.10110.50114.500.00-1144.40%
CI260116C002400002024-07-02 3:58PM EDT2026-01-16103.00115.00119.000.00-1139.30%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240719P002400002024-05-01 12:39PM EDT2024-07-191.180.002.200.00-1223395.12%
CI240920P002400002024-05-31 3:59PM EDT2024-09-201.280.002.300.00-4457.91%
CI241115P002400002024-05-17 9:37AM EDT2024-11-151.250.003.000.00-1245.15%
CI250117P002400002024-07-08 10:17AM EDT2025-01-171.550.002.300.00-11,11434.25%
CI250620P002400002024-07-03 10:34AM EDT2025-06-204.702.303.900.00-31528.89%
CI260116P002400002024-07-15 3:21PM EDT2026-01-168.105.008.100.00-12428.40%