Australia markets open in 4 hours 23 minutes

The Cigna Group (CI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
332.54-0.38 (-0.11%)
As of 03:37PM EDT. Market open.
In the money
Show:ListStraddle
Strike:210.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240621C002100002024-05-24 2:01PM EDT2024-06-21122.00120.60124.300.00-19114.55%
CI240920C002100002024-05-24 2:01PM EDT2024-09-20124.10122.80126.500.00-1253.48%
CI250117C002100002023-12-12 2:42PM EDT2025-01-1799.50103.20106.900.00-190.00%
CI260116C002100002023-12-11 10:36AM EDT2026-01-16103.00110.10114.500.00-110.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240621P002100002024-05-07 9:40AM EDT2024-06-210.050.000.750.00-103087.30%
CI240719P002100002024-04-16 10:06AM EDT2024-07-190.380.002.200.00-1470.09%
CI240920P002100002024-02-07 2:54PM EDT2024-09-201.150.301.050.00-2046.47%
CI241115P002100002024-02-02 1:20PM EDT2024-11-152.200.053.900.00-7450.78%
CI250117P002100002024-01-17 4:21PM EDT2025-01-174.201.104.400.00-410344.79%
CI250620P002100002024-05-07 9:35AM EDT2025-06-203.101.403.400.00-1132.50%
CI260116P002100002024-05-15 10:06AM EDT2026-01-165.303.606.600.00-1131.45%