Australia markets open in 5 hours

The Cigna Group (CI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
336.28+0.49 (+0.15%)
As of 02:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:190.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240920C001900002024-05-24 2:02PM EDT2024-09-20143.65150.50153.600.00-11112.82%
CI250117C001900002024-02-26 3:25PM EDT2025-01-17159.28176.70181.400.00-13125.52%
CI260116C001900002023-10-11 12:12PM EDT2026-01-16121.50119.50123.000.00-880.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI250117P001900002024-03-12 9:57AM EDT2025-01-171.200.003.000.00-144055.30%
CI260116P001900002024-02-12 3:04PM EDT2026-01-164.904.005.800.00-1437.57%
CI261218P001900002024-06-27 12:05PM EDT2026-12-185.153.507.00-0.05-0.96%1131.18%