Australia markets open in 1 hour 9 minutes

The Cigna Group (CI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
331.00-1.92 (-0.58%)
At close: 04:00PM EDT
331.00 0.00 (0.00%)
After hours: 06:28PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240621C001800002024-01-29 11:38AM EDT2024-06-21119.32154.90158.200.00-11190.89%
CI250117C001800002023-12-27 11:33AM EDT2025-01-17126.63122.00127.000.00-570.00%
CI250620C001800002024-05-16 10:04AM EDT2025-06-20170.00155.50160.000.00-1253.67%
CI260116C001800002024-01-19 3:16PM EDT2026-01-16138.00170.00174.500.00-4459.33%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240621P001800002023-07-14 12:16PM EDT2024-06-212.950.005.000.00-100206156.96%
CI240719P001800002023-12-07 2:58PM EDT2024-07-191.900.051.550.00-1184.79%
CI250117P001800002023-12-11 12:21PM EDT2025-01-173.000.004.600.00-330457.05%
CI250620P001800002024-05-21 12:04PM EDT2025-06-201.690.003.300.00--1540.77%
CI260116P001800002024-02-12 11:19AM EDT2026-01-164.153.005.800.00-1837.94%