Australia markets open in 1 hour 28 minutes

The Cigna Group (CI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
331.00-1.92 (-0.58%)
At close: 04:00PM EDT
331.00 0.00 (0.00%)
After hours: 06:28PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240621C001750002023-09-18 10:22AM EDT2024-06-21114.80140.40143.700.00-120.00%
CI250117C001750002024-04-26 9:33AM EDT2025-01-17183.09158.60162.300.00-21358.70%
CI250620C001750002024-04-05 2:10PM EDT2025-06-20196.28171.60176.000.00-1070.87%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240621P001750002023-08-01 9:39AM EDT2024-06-211.821.152.250.00-10150.61%
CI250117P001750002024-05-24 9:30AM EDT2025-01-170.250.001.050.00-154443.26%
CI260116P001750002024-01-29 11:34AM EDT2026-01-165.701.505.500.00-1838.80%