The Cigna Group (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI241018C00170000 | 2024-08-15 3:06PM EDT | 2024-10-18 | 166.50 | 194.00 | 197.30 | 0.00 | - | - | 0 | 128.17% |
| CI250117C00170000 | 2024-05-29 10:20AM EDT | 2025-01-17 | 165.50 | 162.00 | 165.60 | 0.00 | - | 1 | 4 | 0.00% |
| CI260116C00170000 | 2024-04-02 12:06PM EDT | 2026-01-16 | 200.40 | 182.00 | 185.90 | 0.00 | - | 3 | 5 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI250117P00170000 | 2023-12-11 12:53PM EDT | 2025-01-17 | 1.70 | 0.25 | 3.10 | 0.00 | - | 1 | 857 | 74.12% |
| CI260116P00170000 | 2024-07-24 2:10PM EDT | 2026-01-16 | 2.85 | 0.50 | 4.90 | 0.00 | - | 1 | 5 | 47.24% |
| CI261218P00170000 | 2024-09-10 1:18PM EDT | 2026-12-18 | 2.90 | 1.00 | 5.50 | 0.00 | - | 1 | 0 | 37.45% |
© 2024 Yahoo. All rights reserved.