Australia markets open in 2 hours 23 minutes

The Cigna Group (CI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
331.00-1.92 (-0.58%)
At close: 04:00PM EDT
329.35 -1.65 (-0.50%)
After hours: 05:24PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI250117C001650002024-05-30 11:22AM EDT2025-01-17169.50167.00170.60-1.20-0.70%1356.67%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI250117P001650002023-12-11 12:53PM EDT2025-01-171.500.003.600.00-510851.70%
CI250620P001650002024-05-21 12:04PM EDT2025-06-201.350.002.800.00--1544.01%
CI260116P001650002023-11-15 10:56AM EDT2026-01-165.503.106.200.00-1343.15%