The Cigna Group (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI250117C00160000 | 2023-11-29 3:04PM EDT | 2025-01-17 | 109.45 | 143.20 | 146.00 | 0.00 | - | 2 | 3 | 0.00% |
| CI250620C00160000 | 2024-08-01 9:30AM EDT | 2025-06-20 | 180.00 | 202.00 | 206.40 | 0.00 | - | - | 1 | 79.93% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI241115P00160000 | 2024-02-06 1:41PM EDT | 2024-11-15 | 0.46 | 0.00 | 0.80 | 0.00 | - | - | 5 | 81.93% |
| CI250117P00160000 | 2024-08-07 12:27PM EDT | 2025-01-17 | 0.16 | 0.00 | 0.50 | 0.00 | - | 3 | 29 | 55.86% |
| CI260116P00160000 | 2024-02-13 10:59AM EDT | 2026-01-16 | 2.70 | 1.05 | 4.80 | 0.00 | - | 10 | 72 | 48.53% |
© 2024 Yahoo. All rights reserved.