Australia markets open in 15 minutes

The Cigna Group (CI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
331.00-1.92 (-0.58%)
At close: 04:00PM EDT
331.00 0.00 (0.00%)
After hours: 06:28PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI250117C001450002022-12-06 10:46AM EDT2025-01-17194.27168.00171.200.00--10.00%
CI260116C001450002023-12-12 10:39AM EDT2026-01-16163.63163.50167.500.00-310.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240621P001450002023-10-30 10:31AM EDT2024-06-210.390.000.000.00-30150.00%
CI250117P001450002024-05-02 11:28AM EDT2025-01-170.230.002.100.00-471454.53%
CI260116P001450002024-03-27 11:08AM EDT2026-01-162.000.003.800.00-133944.04%