The Cigna Group (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI250117C00130000 | 2024-05-30 11:22AM EDT | 2025-01-17 | 203.50 | 200.00 | 204.40 | 0.00 | - | 1 | 2 | 0.00% |
| CI260116C00130000 | 2024-07-12 9:35AM EDT | 2026-01-16 | 208.45 | 215.00 | 218.50 | 0.00 | - | - | 1 | 50.75% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI250117P00130000 | 2023-12-01 12:22PM EDT | 2025-01-17 | 1.10 | 0.35 | 1.40 | 0.00 | - | 3 | 4 | 70.48% |
| CI260116P00130000 | 2024-07-22 1:21PM EDT | 2026-01-16 | 0.70 | 0.45 | 3.80 | 0.00 | - | 2 | 8 | 53.13% |
© 2024 Yahoo. All rights reserved.