Australia markets open in 29 minutes

The Cigna Group (CI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
331.00-1.92 (-0.58%)
At close: 04:00PM EDT
331.00 0.00 (0.00%)
After hours: 06:28PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240621C001300002023-11-06 12:36PM EDT2024-06-21185.00128.50131.700.00-100.00%
CI250117C001300002024-05-30 11:22AM EDT2025-01-17203.50201.00204.30+25.77+14.50%1066.09%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240621P001300002023-04-25 1:18PM EDT2024-06-212.150.954.700.00-15234.42%
CI250117P001300002023-12-01 12:22PM EDT2025-01-171.100.351.400.00-3459.28%
CI260116P001300002024-02-12 11:19AM EDT2026-01-161.300.452.800.00-1145.93%