The Cigna Group (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:320.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-13 | 0.05 | 0.00 | - | 2 | 0 |
| 38.08 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.45 | 0.00 | - | 100 | 0 |
| 36.57 | 0.00 | - | 1 | 0 | 2024-09-27 | 0.35 | 0.00 | - | 1 | 0 |
| 27.00 | 0.00 | - | 10 | 0 | 2024-10-18 | 1.10 | 0.00 | - | 1 | 0 |
| 42.51 | 0.00 | - | 5 | 0 | 2024-11-15 | 4.00 | 0.00 | - | 17 | 0 |
| 43.40 | 0.00 | - | 3 | 0 | 2025-01-17 | 5.20 | 0.00 | - | 5 | 0 |
| 56.29 | 0.00 | - | 1 | 0 | 2025-06-20 | 13.80 | 0.00 | - | 2 | 0 |
| 54.77 | 0.00 | - | 1 | 85 | 2026-01-16 | 21.00 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.