The Cigna Group (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-13 | 0.05 | 0.00 | - | 1 | 3 |
| 81.79 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.05 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 2024-10-04 | 0.33 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-11 | 0.92 | 0.00 | - | 1 | 1 |
| 66.20 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.67 | 0.00 | - | 1 | 41 |
| 76.87 | 0.00 | - | - | 1 | 2024-11-15 | 1.40 | 0.00 | - | 2 | 48 |
| 59.70 | 0.00 | - | 2 | 199 | 2025-01-17 | 3.00 | 0.00 | - | 1 | 473 |
| - | - | - | - | - | 2025-04-17 | 3.82 | 0.00 | - | - | 5 |
| 77.53 | 0.00 | - | 10 | 0 | 2025-06-20 | 11.10 | 0.00 | - | 70 | 162 |
| 83.50 | 0.00 | - | 1 | 88 | 2026-01-16 | 12.80 | 0.00 | - | 20 | 56 |
| - | - | - | - | - | 2026-12-18 | 19.62 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.