Australia markets closed

The Cigna Group (CI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
333.29-0.86 (-0.26%)
At close: 04:00PM EDT
333.29 0.00 (0.00%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
217.210.00-100125.000.200.00-129
185.000.00-10130.002.150.00-15
207.240.00-100135.002.960.00-21
-----145.000.390.00-301
-----150.000.400.00-11
-----155.000.050.00-451
-----160.000.100.00-516
177.000.00-100165.00-----
-----170.001.430.00-449
166.670.00-30175.001.820.00-10
119.320.00-11180.002.950.00-100206
157.050.00-100185.002.400.00-2232
142.050.00-10190.002.200.00-1394
108.580.00-12195.000.700.00-1127
142.060.00-100200.000.100.00-2121
122.000.00-10210.000.050.00-1030
116.150.00-920220.000.030.00-1258
111.760.00-100230.000.300.00-2174
101.600.00-250240.000.050.00-10266
86.010.00-55250.000.080.00-101,065
77.500.00-130260.000.750.00-1185
71.500.00-1511270.000.05-0.35-87.50%30
61.800.00-500280.000.10-0.05-33.33%20524
51.800.00-5400290.000.020.00-11719
-----295.000.100.00-11
34.360.00-814300.000.100.00-200939
-----305.000.350.00-210
29.300.00-33310.000.100.00-7230
-----315.000.31+0.06+24.00%219
18.920.00-253320.000.40+0.10+33.33%8150
-----322.500.62+0.07+12.73%314
9.150.00-232325.001.00+0.15+17.65%1646
5.00-1.30-20.63%51327.501.40+0.28+25.00%4719
4.70-1.42-23.20%12319330.002.24+0.24+12.00%45760
3.98+0.08+2.05%3356332.502.70+0.28+11.57%126107
2.60-1.07-29.16%3548335.004.800.00-53593
1.70-2.10-55.26%4342337.506.30+0.90+16.67%2528
1.00-0.65-39.39%744918340.007.95+0.35+4.61%15521
0.60-0.90-60.00%174342.5011.40+3.40+42.50%211
0.40-0.20-33.33%3346345.0010.000.00-12
0.950.00-1530347.5011.100.00--4
0.500.00-1411,093350.0014.500.00-4430
0.320.00-215352.50-----
0.400.00-131355.00-----
0.10-0.05-33.33%1691360.0028.000.00-1753
0.400.00-12365.00-----
0.05-0.08-61.54%59278370.0038.000.00-176
0.05-0.05-50.00%11263380.0023.510.00-44
0.100.00-1508390.00-----
0.05-0.05-50.00%15114400.0060.300.00-20
0.050.00--30405.00-----
0.050.00-220410.00-----
0.050.00--12415.00-----
0.050.00-618420.00-----
0.050.00-95101430.00-----
0.050.00-1011440.00-----
0.250.00-615450.00-----
0.050.00-223460.00-----