The Cigna Group (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240920C00400000 | 2024-09-18 9:33AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CI240927C00400000 | 2024-09-13 1:27PM EDT | 2024-09-27 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CI241011C00400000 | 2024-09-09 1:31PM EDT | 2024-10-11 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CI241018C00400000 | 2024-09-16 10:10AM EDT | 2024-10-18 | 0.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CI241025C00400000 | 2024-09-19 11:25AM EDT | 2024-10-25 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CI241115C00400000 | 2024-09-19 1:06PM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CI250117C00400000 | 2024-09-19 3:57PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| CI250417C00400000 | 2024-09-13 12:46PM EDT | 2025-04-17 | 16.40 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| CI250620C00400000 | 2024-09-16 3:11PM EDT | 2025-06-20 | 19.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CI260116C00400000 | 2024-09-17 11:45AM EDT | 2026-01-16 | 28.10 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 1.56% |
| CI261218C00400000 | 2024-08-23 1:38PM EDT | 2026-12-18 | 39.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240920P00400000 | 2024-05-20 10:54AM EDT | 2024-09-20 | 66.50 | 63.20 | 67.30 | 0.00 | - | 1 | 0 | 512.13% |
| CI250117P00400000 | 2024-02-02 2:14PM EDT | 2025-01-17 | 77.66 | 69.60 | 71.40 | 0.00 | - | 8 | 4 | 53.39% |
© 2024 Yahoo. All rights reserved.