The Cigna Group (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240920C00320000 | 2024-09-05 9:53AM EDT | 2024-09-20 | 38.54 | 33.10 | 36.30 | -2.34 | -5.72% | 2 | 4 | 52.88% |
| CI240927C00320000 | 2024-08-26 9:53AM EDT | 2024-09-27 | 36.57 | 34.10 | 36.20 | 0.00 | - | 1 | 1 | 42.10% |
| CI241018C00320000 | 2024-08-16 11:58AM EDT | 2024-10-18 | 27.00 | 36.10 | 38.50 | 0.00 | - | 10 | 56 | 37.07% |
| CI241115C00320000 | 2024-08-08 3:21PM EDT | 2024-11-15 | 28.94 | 40.30 | 42.10 | 0.00 | - | 1 | 14 | 36.52% |
| CI250117C00320000 | 2024-09-04 10:44AM EDT | 2025-01-17 | 58.41 | 44.30 | 47.00 | 0.00 | - | 1 | 146 | 33.52% |
| CI250620C00320000 | 2024-08-27 2:46PM EDT | 2025-06-20 | 56.29 | 54.00 | 57.80 | 0.00 | - | 1 | 11 | 32.74% |
| CI260116C00320000 | 2024-07-23 11:09AM EDT | 2026-01-16 | 54.77 | 59.10 | 61.90 | 0.00 | - | 1 | 85 | 27.65% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240913P00320000 | 2024-08-21 2:15PM EDT | 2024-09-13 | 1.40 | 0.05 | 0.75 | 0.00 | - | 7 | 8 | 53.42% |
| CI240920P00320000 | 2024-09-03 9:47AM EDT | 2024-09-20 | 0.22 | 0.15 | 0.75 | 0.00 | - | 3 | 301 | 36.29% |
| CI240927P00320000 | 2024-09-06 11:05AM EDT | 2024-09-27 | 0.50 | 0.50 | 1.05 | -0.10 | -16.67% | 1 | 57 | 31.79% |
| CI241018P00320000 | 2024-09-03 1:07PM EDT | 2024-10-18 | 0.80 | 1.55 | 2.80 | 0.00 | - | 2 | 111 | 29.75% |
| CI241115P00320000 | 2024-09-05 2:58PM EDT | 2024-11-15 | 4.20 | 4.20 | 5.00 | -0.40 | -8.70% | 1 | 404 | 28.56% |
| CI250117P00320000 | 2024-09-03 2:13PM EDT | 2025-01-17 | 5.20 | 7.10 | 8.20 | 0.00 | - | 5 | 329 | 25.79% |
| CI250620P00320000 | 2024-08-28 3:01PM EDT | 2025-06-20 | 13.80 | 13.80 | 16.40 | 0.00 | - | 2 | 187 | 25.51% |
| CI260116P00320000 | 2024-09-04 2:55PM EDT | 2026-01-16 | 19.30 | 20.90 | 23.50 | 0.00 | - | 7 | 91 | 24.32% |
© 2024 Yahoo. All rights reserved.