The Cigna Group (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240920C00290000 | 2024-09-03 1:24PM EDT | 2024-09-20 | 76.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| CI241018C00290000 | 2024-08-08 1:50PM EDT | 2024-10-18 | 47.00 | 63.90 | 67.50 | 0.00 | - | - | 1 | 0.00% |
| CI241115C00290000 | 2024-08-05 9:33AM EDT | 2024-11-15 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| CI250117C00290000 | 2024-07-05 11:18AM EDT | 2025-01-17 | 42.60 | 56.60 | 59.40 | 0.00 | - | 1 | 448 | 0.00% |
| CI250620C00290000 | 2024-07-05 11:18AM EDT | 2025-06-20 | 53.11 | 64.70 | 68.40 | 0.00 | - | 1 | 18 | 0.00% |
| CI260116C00290000 | 2024-07-31 10:36AM EDT | 2026-01-16 | 86.40 | 91.00 | 95.10 | 0.00 | - | 2 | 27 | 34.22% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240913P00290000 | 2024-09-10 9:36AM EDT | 2024-09-13 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| CI240920P00290000 | 2024-09-12 1:32PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CI241018P00290000 | 2024-08-08 10:05AM EDT | 2024-10-18 | 3.10 | 0.00 | 2.45 | 0.00 | - | 2 | 21 | 54.05% |
| CI241115P00290000 | 2024-09-12 3:48PM EDT | 2024-11-15 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CI250117P00290000 | 2024-09-09 12:49PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CI250620P00290000 | 2024-09-11 2:50PM EDT | 2025-06-20 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CI260116P00290000 | 2024-09-05 3:15PM EDT | 2026-01-16 | 15.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.