The Cigna Group (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240920C00280000 | 2024-08-30 3:47PM EDT | 2024-09-20 | 81.79 | 72.40 | 75.80 | 0.00 | - | 2 | 0 | 66.70% |
| CI241018C00280000 | 2024-03-05 1:32PM EDT | 2024-10-18 | 66.20 | 87.80 | 91.30 | 0.00 | - | 1 | 1 | 101.80% |
| CI241115C00280000 | 2024-02-27 1:48PM EDT | 2024-11-15 | 76.87 | 94.40 | 97.70 | 0.00 | - | - | 1 | 93.44% |
| CI250117C00280000 | 2024-07-10 9:56AM EDT | 2025-01-17 | 59.70 | 61.90 | 65.10 | 0.00 | - | 2 | 199 | 0.00% |
| CI250620C00280000 | 2024-06-04 9:40AM EDT | 2025-06-20 | 77.53 | 63.60 | 66.90 | 0.00 | - | 10 | 0 | 0.00% |
| CI260116C00280000 | 2024-08-22 11:41AM EDT | 2026-01-16 | 83.50 | 92.50 | 96.80 | 0.00 | - | 1 | 88 | 35.66% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240913P00280000 | 2024-08-30 12:08PM EDT | 2024-09-13 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 3 | 83.69% |
| CI240920P00280000 | 2024-09-04 9:33AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 42 | 59.18% |
| CI241004P00280000 | 2024-08-30 1:33PM EDT | 2024-10-04 | 0.33 | 0.00 | 0.90 | 0.00 | - | 1 | 0 | 50.83% |
| CI241011P00280000 | 2024-08-30 1:33PM EDT | 2024-10-11 | 0.92 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 48.27% |
| CI241018P00280000 | 2024-08-22 11:48AM EDT | 2024-10-18 | 0.67 | 0.00 | 1.25 | 0.00 | - | 1 | 41 | 44.46% |
| CI241115P00280000 | 2024-08-21 3:25PM EDT | 2024-11-15 | 1.40 | 0.00 | 1.30 | 0.00 | - | 2 | 48 | 34.74% |
| CI250117P00280000 | 2024-08-20 12:04PM EDT | 2025-01-17 | 3.00 | 1.90 | 2.70 | 0.00 | - | 1 | 473 | 30.13% |
| CI250417P00280000 | 2024-08-29 11:50AM EDT | 2025-04-17 | 3.82 | 3.90 | 5.60 | 0.00 | - | - | 5 | 29.00% |
| CI250620P00280000 | 2024-08-08 12:26PM EDT | 2025-06-20 | 11.10 | 5.80 | 7.60 | 0.00 | - | 70 | 162 | 28.47% |
| CI260116P00280000 | 2024-09-05 3:14PM EDT | 2026-01-16 | 12.80 | 11.00 | 13.00 | 0.00 | - | 20 | 56 | 26.88% |
| CI261218P00280000 | 2024-09-05 1:33PM EDT | 2026-12-18 | 19.62 | 17.50 | 20.90 | 0.00 | - | 1 | 2 | 26.04% |
© 2024 Yahoo. All rights reserved.