The Cigna Group (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240920C00190000 | 2024-05-24 2:02PM EDT | 2024-09-20 | 143.65 | 150.50 | 153.60 | 0.00 | - | 1 | 1 | 0.00% |
| CI241018C00190000 | 2024-08-14 3:27PM EDT | 2024-10-18 | 146.35 | 174.30 | 177.40 | 0.00 | - | 2 | 0 | 116.80% |
| CI241115C00190000 | 2024-08-01 9:30AM EDT | 2024-11-15 | 145.00 | 171.40 | 174.60 | 0.00 | - | - | 1 | 0.00% |
| CI250117C00190000 | 2024-02-26 3:25PM EDT | 2025-01-17 | 159.28 | 176.70 | 181.40 | 0.00 | - | 1 | 3 | 79.53% |
| CI260116C00190000 | 2023-10-11 12:12PM EDT | 2026-01-16 | 121.50 | 119.50 | 123.00 | 0.00 | - | 8 | 8 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI250117P00190000 | 2024-08-26 9:30AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.45 | 0.00 | - | 2 | 441 | 52.12% |
| CI260116P00190000 | 2024-02-12 3:04PM EDT | 2026-01-16 | 4.90 | 4.00 | 5.80 | 0.00 | - | 1 | 4 | 43.23% |
| CI261218P00190000 | 2024-08-06 12:48PM EDT | 2026-12-18 | 6.20 | 2.55 | 7.00 | 0.00 | - | 1 | 3 | 35.03% |
© 2024 Yahoo. All rights reserved.