The Cigna Group (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI250117C00185000 | 2024-07-12 9:35AM EDT | 2025-01-17 | 152.45 | 151.50 | 155.50 | 0.00 | - | 2 | 32 | 49.66% |
| CI260116C00185000 | 2023-10-11 12:12PM EDT | 2026-01-16 | 125.40 | 123.00 | 126.80 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI241115P00185000 | 2024-08-20 2:38PM EDT | 2024-11-15 | 0.20 | 0.00 | 2.15 | 0.00 | - | - | 1 | 101.56% |
| CI250117P00185000 | 2024-05-07 2:46PM EDT | 2025-01-17 | 0.70 | 0.00 | 1.70 | 0.00 | - | 1 | 263 | 60.30% |
| CI260116P00185000 | 2024-01-10 12:07PM EDT | 2026-01-16 | 5.75 | 3.40 | 5.30 | 0.00 | - | - | 1 | 41.59% |
| CI261218P00185000 | 2024-08-06 12:34PM EDT | 2026-12-18 | 5.50 | 2.05 | 6.50 | 0.00 | - | 1 | 0 | 33.55% |
© 2024 Yahoo. All rights reserved.