The Cigna Group (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 April 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 250.00 | 1.84 | 0.00 | - | - | 3 |
| - | - | - | - | - | 260.00 | 2.51 | 0.00 | - | - | 3 |
| - | - | - | - | - | 270.00 | 4.14 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 280.00 | 4.27 | 0.00 | - | 1 | 9 |
| 62.45 | 0.00 | - | 1 | 1 | 300.00 | 7.30 | 0.00 | - | 10 | 22 |
| 51.95 | 0.00 | - | 1 | 5 | 310.00 | 11.15 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 320.00 | 13.80 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 330.00 | 13.60 | 0.00 | - | 2 | 13 |
| 27.03 | 0.00 | - | 1 | 5 | 340.00 | - | - | - | - | - |
| 22.20 | 0.00 | - | 4 | 4 | 350.00 | 25.50 | 0.00 | - | 2 | 23 |
| 20.70 | 0.00 | - | 3 | 32 | 360.00 | 25.90 | -6.59 | -20.28% | 2 | 11 |
| 17.20 | +4.00 | +30.30% | 1 | 16 | 370.00 | 28.20 | 0.00 | - | 1 | 1 |
| 10.93 | 0.00 | - | 4 | 11 | 380.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 1 | 10 | 390.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 36 | 400.00 | - | - | - | - | - |
| 4.35 | 0.00 | - | 1 | 3 | 410.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 25 | 53 | 420.00 | - | - | - | - | - |
| 5.73 | 0.00 | - | 1 | 26 | 430.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | - | 26 | 440.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | - | 25 | 450.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 1 | 460.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.