Australia markets open in 3 hours 56 minutes

The Cigna Group (CI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
335.75-0.09 (-0.03%)
At close: 03:59PM EDT
335.79 +0.04 (+0.01%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI241018C002800002024-03-05 1:32PM EDT280.0066.2087.8091.300.00-1195.81%
CI241018C003000002024-02-22 4:30PM EDT300.0058.0063.9067.500.00-5873.31%
CI241018C003100002024-07-08 10:10AM EDT310.0024.2033.2036.000.00-154632.46%
CI241018C003200002024-07-05 10:24AM EDT320.0016.4026.3027.800.00-224329.27%
CI241018C003300002024-07-22 1:35PM EDT330.0020.6019.8020.80+9.60+87.27%3327.12%
CI241018C003400002024-07-22 10:21AM EDT340.0014.5014.5015.00-5.00-25.64%714425.61%
CI241018C003500002024-07-22 3:45PM EDT350.0010.169.2010.30-1.64-13.90%1447424.37%
CI241018C003600002024-07-22 12:10PM EDT360.006.966.407.30-0.74-9.61%410424.39%
CI241018C003700002024-07-22 2:56PM EDT370.004.302.554.60-0.90-17.31%1318923.50%
CI241018C003800002024-07-17 2:33PM EDT380.004.402.403.000.00-214523.41%
CI241018C003900002024-07-18 10:45AM EDT390.002.821.402.100.00-14723.98%
CI241018C004000002024-07-17 12:53PM EDT400.001.670.801.400.00-13824.25%
CI241018C004100002024-05-08 3:37PM EDT410.003.251.051.650.00-1327.80%
CI241018C004200002024-06-18 12:34PM EDT420.000.730.002.800.00-5534.44%
CI241018C004300002024-04-25 2:01PM EDT430.003.500.002.700.00--136.64%
CI241018C005400002024-05-01 10:12AM EDT540.000.350.000.450.00--1643.77%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI241018P002500002024-05-10 9:30AM EDT250.000.800.001.200.00--137.09%
CI241018P002600002024-07-03 12:37PM EDT260.001.290.201.850.00--136.41%
CI241018P002700002024-03-26 12:19PM EDT270.002.701.702.950.00-2236.40%
CI241018P002800002024-07-15 10:20AM EDT280.000.950.952.200.00-42629.24%
CI241018P002900002024-07-05 9:31AM EDT290.004.301.803.900.00-1629.93%
CI241018P003000002024-07-17 2:51PM EDT300.002.253.003.500.00-12224.15%
CI241018P003100002024-07-22 3:29PM EDT310.004.834.705.40+1.13+30.54%151223.39%
CI241018P003200002024-07-19 3:40PM EDT320.007.507.207.900.00-114422.36%
CI241018P003300002024-07-19 3:35PM EDT330.0010.5010.6011.100.00-1317721.04%
CI241018P003400002024-07-22 2:56PM EDT340.0015.1015.1015.70+0.40+2.72%586120.25%
CI241018P003500002024-07-22 3:33PM EDT350.0020.7020.4021.50+0.40+1.97%29119.51%
CI241018P003600002024-07-19 3:51PM EDT360.0027.6026.8028.600.00-2110419.06%
CI241018P003700002024-07-19 3:54PM EDT370.0035.9034.3036.500.00-2913618.21%
CI241018P003800002024-04-10 10:52AM EDT380.0032.2135.1037.800.00-2150.00%
CI241018P003900002024-04-10 9:49AM EDT390.0039.4142.6045.400.00-260.00%
CI241018P004200002024-04-02 12:47PM EDT420.0061.0074.2077.500.00-110.00%