The Cigna Group (CI)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

353.49

-1.63

(-0.46%)

At close: 04:00PM EDT

353.00

-0.49

(-0.14%)

After hours:

06:56PM EDT

In the money

Show:ListStraddle

Calls

13 September 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	270.00	0.05	0.00	-	-	1
-	-	-	-	-	280.00	0.05	0.00	-	1	3
-	-	-	-	-	290.00	0.05	0.00	-	87	87
-	-	-	-	-	295.00	0.06	0.00	-	1	9
37.50	0.00	-	-	0	300.00	0.12	0.00	-	16	11
-	-	-	-	-	305.00	0.05	0.00	-	4	5
-	-	-	-	-	310.00	0.37	0.00	-	10	5
-	-	-	-	-	315.00	0.27	0.00	-	1	5
-	-	-	-	-	320.00	1.40	0.00	-	7	8
-	-	-	-	-	325.00	0.61	0.00	-	1	1
-	-	-	-	-	330.00	0.40	0.00	-	19	49
31.10	0.00	-	20	0	335.00	0.38	-0.24	-38.71%	7	13
15.00	0.00	-	25	25	340.00	1.35	0.00	-	4	6
23.90	0.00	-	15	0	342.50	-	-	-	-	-
9.90	0.00	-	4	3	345.00	1.50	-1.70	-53.12%	19	54
-	-	-	-	-	347.50	2.12	-1.38	-39.43%	1	2
9.20	0.00	-	2	53	350.00	3.00	-1.36	-31.19%	4	7
4.70	-7.25	-60.67%	1	9	355.00	-	-	-	-	-
3.80	+0.50	+15.15%	11	38	357.50	6.00	-0.20	-3.23%	27	27
2.20	-0.10	-4.35%	21	126	360.00	7.41	-0.19	-2.50%	10	48
1.60	+0.42	+35.59%	7	10	362.50	9.35	+0.35	+3.89%	10	20
1.69	+0.49	+40.83%	4	14	365.00	-	-	-	-	-
0.45	+0.05	+12.50%	3	62	370.00	-	-	-	-	-
0.25	0.00	-	16	17	375.00	-	-	-	-	-
0.30	0.00	-	-	16	380.00	-	-	-	-	-
0.25	0.00	-	21	23	390.00	-	-	-	-	-
0.05	0.00	-	2	18	430.00	-	-	-	-	-