Australia markets close in 2 hours 47 minutes

The Cigna Group (CI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
331.42-3.37 (-1.01%)
At close: 04:00PM EDT
331.42 0.00 (0.00%)
After hours: 05:56PM EDT
In the money
Show:ListStraddle
Callsfor2 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240802C003000002024-06-27 9:39AM EDT300.0038.6031.6035.300.00--151.83%
CI240802C003100002024-07-03 11:38AM EDT310.0018.6522.8026.100.00-3844.37%
CI240802C003150002024-07-08 3:57PM EDT315.0015.2019.6021.700.00--5040.89%
CI240802C003200002024-07-05 3:51PM EDT320.009.7015.9017.700.00-4638.36%
CI240802C003250002024-07-09 3:59PM EDT325.0011.8012.9015.500.00-22241.35%
CI240802C003300002024-07-15 12:20PM EDT330.0011.058.2011.00+0.55+5.24%12035.07%
CI240802C003325002024-07-15 10:39AM EDT332.5010.147.6010.500.00-1-37.52%
CI240802C003350002024-07-15 1:41PM EDT335.008.005.609.20-2.00-20.00%12136.92%
CI240802C003400002024-07-15 2:29PM EDT340.005.905.306.00-1.10-15.71%1612432.59%
CI240802C003450002024-07-15 3:55PM EDT345.003.903.704.20-1.40-26.42%524231.66%
CI240802C003500002024-07-12 2:23PM EDT350.003.782.552.950.00-62331.42%
CI240802C003550002024-07-12 2:09PM EDT355.002.521.652.800.00-5935.22%
CI240802C003600002024-07-11 2:39PM EDT360.001.450.901.700.00-1833.36%
CI240802C003650002024-06-28 1:59PM EDT365.001.290.451.250.00-1033.99%
CI240802C003700002024-07-11 3:59PM EDT370.000.800.400.950.00-2334.90%
Putsfor2 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CI240802P002500002024-07-10 2:13PM EDT250.000.050.001.400.00--4071.66%
CI240802P002550002024-07-12 3:17PM EDT255.000.050.000.650.00--14759.08%
CI240802P002650002024-07-05 3:44PM EDT265.000.350.001.500.00-6659.86%
CI240802P002700002024-07-12 2:26PM EDT270.000.300.000.750.00-33955.71%
CI240802P002850002024-06-18 10:54AM EDT285.000.580.201.850.00--154.16%
CI240802P002900002024-07-05 3:46PM EDT290.001.570.301.900.00-22249.85%
CI240802P002950002024-07-05 12:09PM EDT295.001.980.552.300.00-142947.86%
CI240802P003000002024-07-05 9:30AM EDT300.002.340.752.500.00-8944.17%
CI240802P003050002024-07-08 2:05PM EDT305.003.101.203.600.00-41244.95%
CI240802P003100002024-07-12 1:45PM EDT310.001.941.902.600.00-51134.53%
CI240802P003150002024-07-12 1:45PM EDT315.002.952.553.70+0.31+11.74%51734.24%
CI240802P003200002024-07-15 1:36PM EDT320.004.303.904.90+1.00+30.30%7733.08%
CI240802P003250002024-07-15 1:52PM EDT325.005.904.106.30+1.30+28.26%1631.49%
CI240802P003300002024-07-15 2:40PM EDT330.007.506.808.30+1.20+19.05%791430.70%
CI240802P003350002024-07-15 12:57PM EDT335.0010.1010.0010.90+1.60+18.82%21530.49%
CI240802P003400002024-07-11 12:44PM EDT340.0013.4011.3013.700.00-1329.43%
CI240802P003450002024-07-11 12:44PM EDT345.0016.8016.0017.400.00-12530.16%