ChampionX Corporation (CHX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX240517C00042500 | 2024-04-11 2:44PM EDT | 2024-05-17 | 0.35 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 204.49% |
| CHX240719C00042500 | 2024-04-30 10:22AM EDT | 2024-07-19 | 0.19 | 0.00 | 4.60 | 0.00 | - | 2 | 185 | 82.76% |
| CHX241018C00042500 | 2024-05-03 10:36AM EDT | 2024-10-18 | 0.56 | 0.00 | 1.50 | -0.49 | -46.67% | 190 | 320 | 45.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX240517P00042500 | 2024-04-12 3:21PM EDT | 2024-05-17 | 5.30 | 8.40 | 11.50 | 0.00 | - | 7 | 0 | 141.70% |
| CHX240719P00042500 | 2023-11-24 11:14AM EDT | 2024-07-19 | 12.80 | 11.20 | 14.10 | 0.00 | - | 2 | 0 | 107.81% |
© 2024 Yahoo. All rights reserved.