ChampionX Corporation (CHX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX240517C00037500 | 2024-04-29 3:20PM EDT | 2024-05-17 | 0.15 | 0.00 | 4.70 | 0.00 | - | 7 | 247 | 150.15% |
| CHX240621C00037500 | 2024-04-29 12:16PM EDT | 2024-06-21 | 0.56 | 0.00 | 2.45 | 0.00 | - | 2 | 4 | 53.52% |
| CHX240719C00037500 | 2024-04-24 1:33PM EDT | 2024-07-19 | 1.10 | 0.00 | 4.80 | 0.00 | - | 25 | 151 | 62.94% |
| CHX241018C00037500 | 2024-04-24 3:05PM EDT | 2024-10-18 | 2.00 | 0.00 | 4.70 | 0.00 | - | 33 | 5,779 | 68.04% |
| CHX250117C00037500 | 2024-04-18 2:00PM EDT | 2025-01-17 | 4.00 | 0.00 | 3.50 | 0.00 | - | 1 | 3 | 44.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX240517P00037500 | 2024-05-03 10:20AM EDT | 2024-05-17 | 4.26 | 3.50 | 4.70 | -0.39 | -8.39% | 1 | 190 | 83.40% |
| CHX240719P00037500 | 2024-04-18 12:41PM EDT | 2024-07-19 | 2.55 | 3.00 | 7.00 | 0.00 | - | 1 | 16 | 74.61% |
| CHX241018P00037500 | 2024-04-22 3:10PM EDT | 2024-10-18 | 3.90 | 3.70 | 7.00 | 0.00 | - | 74 | 340 | 50.34% |
| CHX250117P00037500 | 2024-04-24 12:30PM EDT | 2025-01-17 | 5.00 | 4.70 | 6.60 | 0.00 | - | 10 | 18 | 36.90% |
© 2024 Yahoo. All rights reserved.