ChampionX Corporation (CHX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX240517C00035000 | 2024-04-26 11:20AM EDT | 2024-05-17 | 0.90 | 0.00 | 4.80 | 0.00 | - | 3 | 55 | 118.36% |
| CHX240621C00035000 | 2024-04-25 9:58AM EDT | 2024-06-21 | 1.45 | 0.00 | 2.65 | 0.00 | - | - | 50 | 66.75% |
| CHX240719C00035000 | 2024-04-24 2:34PM EDT | 2024-07-19 | 2.05 | 0.00 | 4.80 | 0.00 | - | 25 | 223 | 88.23% |
| CHX241018C00035000 | 2024-05-03 10:46AM EDT | 2024-10-18 | 2.30 | 1.85 | 2.80 | -4.30 | -65.15% | 200 | 143 | 37.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX240517P00035000 | 2024-05-02 1:02PM EDT | 2024-05-17 | 1.70 | 1.60 | 1.85 | 0.00 | - | 1 | 67 | 38.67% |
| CHX240621P00035000 | 2024-04-30 3:53PM EDT | 2024-06-21 | 2.75 | 0.00 | 4.50 | 0.00 | - | 1 | 2 | 76.00% |
| CHX240719P00035000 | 2024-04-22 3:36PM EDT | 2024-07-19 | 1.80 | 1.60 | 5.00 | 0.00 | - | 35 | 149 | 68.58% |
| CHX241018P00035000 | 2024-04-19 11:55AM EDT | 2024-10-18 | 2.70 | 1.75 | 5.70 | 0.00 | - | 135 | 585 | 54.00% |
© 2024 Yahoo. All rights reserved.