ChampionX Corporation (CHX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX240517C00032500 | 2024-04-26 3:05PM EDT | 2024-05-17 | 2.80 | 0.90 | 4.80 | 0.00 | - | 1 | 1 | 90.82% |
| CHX240719C00032500 | 2024-04-18 2:34PM EDT | 2024-07-19 | 4.90 | 1.35 | 5.00 | 0.00 | - | 9 | 22 | 73.95% |
| CHX241018C00032500 | 2024-03-21 9:49AM EDT | 2024-10-18 | 4.90 | 4.90 | 7.70 | 0.00 | - | 2 | 3 | 64.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX240517P00032500 | 2024-05-03 10:20AM EDT | 2024-05-17 | 0.36 | 0.20 | 0.80 | +0.01 | +2.86% | 1 | 258 | 51.27% |
| CHX240719P00032500 | 2024-03-28 2:29PM EDT | 2024-07-19 | 0.95 | 0.30 | 4.60 | 0.00 | - | 1 | 1 | 85.84% |
| CHX241018P00032500 | 2024-04-30 3:51PM EDT | 2024-10-18 | 2.00 | 0.00 | 4.30 | 0.00 | - | 5 | 7 | 54.47% |
© 2024 Yahoo. All rights reserved.