ChampionX Corporation (CHX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX240719C00030000 | 2024-04-19 1:20PM EDT | 2024-07-19 | 6.50 | 3.60 | 7.00 | 0.00 | - | 2 | 71 | 55.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX240517P00030000 | 2024-04-25 1:47PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 173 | 43.56% |
| CHX240621P00030000 | 2024-05-01 9:32AM EDT | 2024-06-21 | 0.63 | 0.00 | 4.20 | +0.63 | - | - | 1 | 79.00% |
| CHX240719P00030000 | 2024-05-03 12:11PM EDT | 2024-07-19 | 0.65 | 0.30 | 0.60 | +0.10 | +18.18% | 1 | 85 | 32.47% |
| CHX241018P00030000 | 2024-04-24 3:39PM EDT | 2024-10-18 | 1.01 | 0.00 | 2.75 | 0.00 | - | 1 | 38 | 50.56% |
| CHX250117P00030000 | 2024-04-24 1:57PM EDT | 2025-01-17 | 1.55 | 0.00 | 4.60 | 0.00 | - | - | 5 | 59.13% |
© 2024 Yahoo. All rights reserved.