ChampionX Corporation (CHX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX240719C00045000 | 2024-04-11 10:24AM EDT | 2024-07-19 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 173.24% |
| CHX241018C00045000 | 2024-04-11 2:31PM EDT | 2024-10-18 | 1.45 | 0.00 | 0.50 | 0.00 | - | - | 188 | 52.34% |
| CHX250117C00045000 | 2024-04-30 10:25AM EDT | 2025-01-17 | 0.94 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 67.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX250117P00045000 | 2024-05-09 3:40PM EDT | 2025-01-17 | 10.80 | 11.60 | 16.00 | 0.00 | - | 1 | 0 | 51.73% |
© 2024 Yahoo. All rights reserved.