ChampionX Corporation (CHX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX240517C00032500 | 2024-04-19 12:27PM EDT | 32.50 | 3.20 | 2.15 | 2.85 | 0.00 | - | 1 | 0 | 40.82% |
| CHX240517C00035000 | 2024-04-23 3:16PM EDT | 35.00 | 1.40 | 0.95 | 1.15 | 0.00 | - | 53 | 57 | 35.16% |
| CHX240517C00037500 | 2024-04-19 3:52PM EDT | 37.50 | 0.63 | 0.20 | 0.35 | 0.00 | - | 83 | 240 | 34.72% |
| CHX240517C00040000 | 2024-04-24 3:29PM EDT | 40.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 316 | 40.33% |
| CHX240517C00042500 | 2024-04-11 2:44PM EDT | 42.50 | 0.35 | 0.00 | 1.25 | 0.00 | - | 5 | 5 | 78.71% |
| CHX240517C00045000 | 2024-04-03 1:51PM EDT | 45.00 | 0.27 | 0.00 | 1.25 | 0.00 | - | 2 | 2 | 92.48% |
| CHX240517C00047500 | 2024-04-04 9:48AM EDT | 47.50 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 6 | 104.88% |
| CHX240517C00050000 | 2024-04-02 3:47PM EDT | 50.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | - | 8 | 104.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX240517P00030000 | 2024-04-24 3:29PM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 173 | 40.23% |
| CHX240517P00032500 | 2024-04-25 10:04AM EDT | 32.50 | 0.25 | 0.05 | 0.35 | 0.00 | - | 10 | 148 | 34.57% |
| CHX240517P00035000 | 2024-04-25 11:46AM EDT | 35.00 | 1.00 | 1.00 | 1.20 | -0.45 | -31.03% | 1 | 69 | 31.98% |
| CHX240517P00037500 | 2024-04-25 10:40AM EDT | 37.50 | 2.90 | 2.65 | 2.90 | +0.03 | +1.05% | 1 | 191 | 30.18% |
| CHX240517P00040000 | 2024-04-09 9:51AM EDT | 40.00 | 2.15 | 4.90 | 6.10 | 0.00 | - | 25 | 27 | 50.98% |
| CHX240517P00042500 | 2024-04-12 3:21PM EDT | 42.50 | 5.30 | 7.40 | 10.00 | 0.00 | - | 7 | 0 | 95.21% |
© 2024 Yahoo. All rights reserved.