ChampionX Corporation (CHX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.30 | 0.00 | - | - | 0 | 25.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 0 | 27.50 | 1.00 | 0.00 | - | - | 0 |
| 4.40 | 0.00 | - | 1 | 0 | 30.00 | 1.55 | 0.00 | - | - | 5 |
| 3.10 | 0.00 | - | 1 | 0 | 32.50 | 2.70 | 0.00 | - | - | 3 |
| 2.45 | 0.00 | - | 1 | 0 | 35.00 | 3.40 | 0.00 | - | 1 | 6 |
| 2.91 | 0.00 | - | 10 | 0 | 37.50 | 4.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 40.00 | 9.40 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 10 | 0 | 42.50 | - | - | - | - | - |
| 0.94 | 0.00 | - | 2 | 5 | 45.00 | 10.80 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 1 | 2 | 47.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 50.00 | 15.80 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 92 | 0 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.