Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240517C00007500 | 2024-05-14 2:24PM EDT | 2024-05-17 | 9.45 | 9.00 | 9.10 | 0.00 | - | 420 | 50 | 440.63% |
CHWY240621C00007500 | 2024-04-17 9:36AM EDT | 2024-06-21 | 9.25 | 8.65 | 9.15 | 0.00 | - | 1 | 34 | 156.64% |
CHWY240719C00007500 | 2024-05-15 9:57AM EDT | 2024-07-19 | 9.30 | 9.05 | 9.20 | +1.56 | +20.16% | 1 | 49 | 114.06% |
CHWY240920C00007500 | 2024-04-26 10:27AM EDT | 2024-09-20 | 8.69 | 9.20 | 9.85 | 0.00 | - | 1 | 5 | 119.92% |
CHWY241018C00007500 | 2024-03-22 2:21PM EDT | 2024-10-18 | 9.47 | 8.90 | 9.10 | 0.00 | - | 1 | 2 | 70.31% |
CHWY250117C00007500 | 2024-05-14 1:40PM EDT | 2025-01-17 | 10.00 | 9.50 | 9.65 | 0.00 | - | 13 | 203 | 89.06% |
CHWY260116C00007500 | 2024-05-09 3:30PM EDT | 2026-01-16 | 10.70 | 10.40 | 11.35 | 0.00 | - | 2 | 86 | 92.87% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240517P00007500 | 2024-04-26 12:34PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 337.50% |
CHWY240621P00007500 | 2024-05-14 11:36AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.08 | 0.00 | - | 2 | 71 | 124.22% |
CHWY240719P00007500 | 2024-05-02 3:03PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.10 | 0.00 | - | 15 | 64 | 97.66% |
CHWY240920P00007500 | 2024-05-10 10:24AM EDT | 2024-09-20 | 0.20 | 0.03 | 0.29 | 0.00 | - | 2 | 151 | 87.50% |
CHWY241018P00007500 | 2024-05-08 1:09PM EDT | 2024-10-18 | 0.22 | 0.03 | 0.33 | 0.00 | - | 100 | 113 | 81.64% |
CHWY250117P00007500 | 2024-05-14 10:40AM EDT | 2025-01-17 | 0.27 | 0.25 | 0.30 | 0.00 | - | 21 | 2,907 | 72.07% |
CHWY260116P00007500 | 2024-05-14 2:49PM EDT | 2026-01-16 | 0.90 | 0.74 | 0.98 | 0.00 | - | 51 | 541 | 65.87% |