Australia markets open in 5 hours 39 minutes

Chewy, Inc. (CHWY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.51-0.32 (-1.90%)
As of 02:21PM EDT. Market open.
In the money
Show:ListStraddle
Strike:7.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHWY240517C000075002024-05-14 2:24PM EDT2024-05-179.459.009.100.00-42050440.63%
CHWY240621C000075002024-04-17 9:36AM EDT2024-06-219.258.659.150.00-134156.64%
CHWY240719C000075002024-05-15 9:57AM EDT2024-07-199.309.059.20+1.56+20.16%149114.06%
CHWY240920C000075002024-04-26 10:27AM EDT2024-09-208.699.209.850.00-15119.92%
CHWY241018C000075002024-03-22 2:21PM EDT2024-10-189.478.909.100.00-1270.31%
CHWY250117C000075002024-05-14 1:40PM EDT2025-01-1710.009.509.650.00-1320389.06%
CHWY260116C000075002024-05-09 3:30PM EDT2026-01-1610.7010.4011.350.00-28692.87%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHWY240517P000075002024-04-26 12:34PM EDT2024-05-170.010.000.010.00-13337.50%
CHWY240621P000075002024-05-14 11:36AM EDT2024-06-210.030.000.080.00-271124.22%
CHWY240719P000075002024-05-02 3:03PM EDT2024-07-190.040.000.100.00-156497.66%
CHWY240920P000075002024-05-10 10:24AM EDT2024-09-200.200.030.290.00-215187.50%
CHWY241018P000075002024-05-08 1:09PM EDT2024-10-180.220.030.330.00-10011381.64%
CHWY250117P000075002024-05-14 10:40AM EDT2025-01-170.270.250.300.00-212,90772.07%
CHWY260116P000075002024-05-14 2:49PM EDT2026-01-160.900.740.980.00-5154165.87%