Australia markets closed

Chewy, Inc. (CHWY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.91+0.26 (+1.66%)
At close: 04:00PM EDT
15.88 -0.03 (-0.19%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHWY250117C000650002024-03-21 10:31AM EDT2025-01-170.160.040.320.00-2139178.13%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHWY250117P000650002023-09-29 9:47AM EDT2025-01-1746.5046.7547.350.00-400.00%