Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240621C00055000 | 2024-04-11 2:28PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.05 | 0.00 | - | 6 | 672 | 137.50% |
| CHWY250117C00055000 | 2024-05-03 1:23PM EDT | 2025-01-17 | 0.12 | 0.05 | 0.21 | +0.08 | +200.00% | 10 | 1,188 | 72.07% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240621P00055000 | 2024-04-04 1:43PM EDT | 2024-06-21 | 38.30 | 37.30 | 40.80 | 0.00 | - | 1 | 1 | 292.77% |
| CHWY250117P00055000 | 2024-03-15 11:55AM EDT | 2025-01-17 | 37.60 | 35.70 | 37.55 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.