Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240621C00050000 | 2024-05-01 12:52PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 60 | 461 | 134.38% |
| CHWY250117C00050000 | 2024-05-03 12:59PM EDT | 2025-01-17 | 0.15 | 0.08 | 0.28 | 0.00 | - | 28 | 3,063 | 74.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240621P00050000 | 2023-12-26 10:58AM EDT | 2024-06-21 | 25.56 | 29.15 | 31.85 | 0.00 | - | 26 | 0 | 0.00% |
| CHWY250117P00050000 | 2023-12-28 11:08AM EDT | 2025-01-17 | 25.65 | 28.45 | 32.40 | 0.00 | - | 21 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.