Mail

Australia markets open in 3 hours 24 minutes

ALL ORDS
8,020.90
+25.20(+0.32%)
AUD/USD
0.6694
+0.0066(+0.99%)
ASX 200
7,753.70
+26.90(+0.35%)
OIL
78.84
+0.82(+1.05%)
GOLD
2,393.30
+33.40(+1.42%)
Bitcoin AUD
98,679.78
+6,653.63(+7.23%)

Chewy, Inc. (CHWY)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

16.32

-0.51

(-3.03%)

At close: 04:00PM EDT

16.39

+0.07

(+0.43%)

After hours:

04:34PM EDT

In the money

Show:ListStraddle

Strike:5.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CHWY240517C00005000	2024-05-15 2:51PM EDT	2024-05-17	11.67	10.85	11.45	-0.32	-2.67%	120	66	793.75%
CHWY240524C00005000	2024-05-09 3:59PM EDT	2024-05-24	11.45	10.50	11.50	0.00	-	4	4	466.41%
CHWY240621C00005000	2024-05-09 3:59PM EDT	2024-06-21	11.45	9.60	13.45	0.00	-	2	126	246.48%
CHWY240719C00005000	2024-04-05 3:50PM EDT	2024-07-19	12.02	9.20	12.30	0.00	-	2	221	301.17%
CHWY240920C00005000	2024-04-04 12:42PM EDT	2024-09-20	11.60	10.35	12.25	0.00	-	2	15	210.94%
CHWY241018C00005000	2024-05-10 1:41PM EDT	2024-10-18	10.54	11.15	11.80	0.00	-	1	2	113.87%
CHWY250117C00005000	2024-05-14 10:32AM EDT	2025-01-17	12.42	10.15	11.70	0.00	-	2	83	113.09%
CHWY260116C00005000	2024-05-14 1:12PM EDT	2026-01-16	12.80	12.00	12.65	0.00	-	3	43	99.85%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CHWY240621P00005000	2024-05-10 12:20PM EDT	2024-06-21	0.04	0.00	0.11	0.00	-	5	39	190.63%
CHWY240719P00005000	2024-03-22 1:46PM EDT	2024-07-19	0.03	0.00	0.11	0.00	-	5	5	144.53%
CHWY240920P00005000	2024-03-25 11:28AM EDT	2024-09-20	0.01	0.00	0.14	0.00	-	46	56	107.81%
CHWY241018P00005000	2024-05-08 10:13AM EDT	2024-10-18	0.09	0.00	0.00	0.00	-	10	3	50.00%
CHWY250117P00005000	2024-05-08 1:08PM EDT	2025-01-17	0.13	0.04	0.12	0.00	-	2	118	79.49%
CHWY260116P00005000	2024-05-15 2:52PM EDT	2026-01-16	0.42	0.17	0.80	-0.02	-4.55%	2	46	77.34%