Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240419C00045000 | 2024-03-21 10:07AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 86 | 480 | 162.50% |
CHWY240621C00045000 | 2024-03-21 10:35AM EDT | 2024-06-21 | 0.07 | 0.01 | 0.22 | 0.00 | - | 100 | 457 | 107.81% |
CHWY250117C00045000 | 2024-03-27 2:09PM EDT | 2025-01-17 | 0.22 | 0.22 | 0.25 | 0.00 | - | 1 | 892 | 65.43% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240419P00045000 | 2024-03-01 4:55PM EDT | 2024-04-19 | 27.04 | 27.00 | 31.20 | 0.00 | - | 1 | 0 | 156.25% |
CHWY240621P00045000 | 2023-09-15 9:43AM EDT | 2024-06-21 | 24.07 | 27.80 | 28.15 | 0.00 | - | 1 | 0 | 0.00% |
CHWY250117P00045000 | 2024-03-26 2:42PM EDT | 2025-01-17 | 29.66 | 28.10 | 29.45 | 0.00 | - | 23 | 31 | 71.29% |