Australia markets closed

Chewy, Inc. (CHWY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.91+0.26 (+1.66%)
At close: 04:00PM EDT
15.88 -0.03 (-0.19%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHWY240419C000450002024-03-21 10:07AM EDT2024-04-190.020.000.030.00-86480162.50%
CHWY240621C000450002024-03-21 10:35AM EDT2024-06-210.070.010.220.00-100457107.81%
CHWY250117C000450002024-03-27 2:09PM EDT2025-01-170.220.220.250.00-189265.43%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHWY240419P000450002024-03-01 4:55PM EDT2024-04-1927.0427.0031.200.00-10156.25%
CHWY240621P000450002023-09-15 9:43AM EDT2024-06-2124.0727.8028.150.00-100.00%
CHWY250117P000450002024-03-26 2:42PM EDT2025-01-1729.6628.1029.450.00-233171.29%