Chewy, Inc. (CHWY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240621C00042500 | 2024-05-01 12:51PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.25 | 0.00 | - | 60 | 298 | 150.00% |
| CHWY250117C00042500 | 2024-05-10 2:29PM EDT | 2025-01-17 | 0.17 | 0.30 | 0.33 | 0.00 | - | 1 | 4,199 | 69.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240621P00042500 | 2024-04-12 9:55AM EDT | 2024-06-21 | 24.80 | 25.05 | 29.20 | 0.00 | - | 1 | 0 | 256.74% |
| CHWY250117P00042500 | 2024-03-21 10:16AM EDT | 2025-01-17 | 25.63 | 25.25 | 26.80 | 0.00 | - | 1 | 0 | 66.80% |
© 2024 Yahoo. All rights reserved.