Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240621C00037500 | 2024-05-20 11:09AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| CHWY240719C00037500 | 2024-05-16 3:58PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CHWY240920C00037500 | 2024-05-20 9:34AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CHWY250117C00037500 | 2024-05-17 9:38AM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CHWY260116C00037500 | 2024-05-21 3:26PM EDT | 2026-01-16 | 1.87 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240621P00037500 | 2024-04-12 10:38AM EDT | 2024-06-21 | 19.80 | 20.55 | 22.80 | 0.00 | - | 18 | 0 | 228.61% |
| CHWY240920P00037500 | 2024-04-12 11:05AM EDT | 2024-09-20 | 19.80 | 20.25 | 22.15 | 0.00 | - | 20 | 2 | 94.14% |
| CHWY250117P00037500 | 2024-04-25 2:46PM EDT | 2025-01-17 | 22.40 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| CHWY260116P00037500 | 2024-03-05 2:24PM EDT | 2026-01-16 | 21.10 | 21.20 | 22.75 | 0.00 | - | 2 | 7 | 56.69% |
© 2024 Yahoo. All rights reserved.