Australia markets closed

Chewy, Inc. (CHWY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.91+0.26 (+1.66%)
At close: 04:00PM EDT
15.88 -0.03 (-0.19%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHWY240405C000350002024-03-27 9:30AM EDT2024-04-050.050.000.010.00-312187.50%
CHWY240419C000350002024-03-22 11:24AM EDT2024-04-190.020.000.030.00-11,361128.13%
CHWY240426C000350002024-03-08 10:30AM EDT2024-04-260.090.000.750.00-1010188.87%
CHWY240621C000350002024-03-27 2:12PM EDT2024-06-210.060.030.230.00-205,95389.06%
CHWY240719C000350002024-03-19 3:12PM EDT2024-07-190.230.030.270.00-952079.30%
CHWY240920C000350002024-03-27 9:30AM EDT2024-09-200.160.160.190.00-1010665.33%
CHWY241018C000350002024-03-27 9:54AM EDT2024-10-180.200.210.230.00-113763.48%
CHWY250117C000350002024-03-28 2:22PM EDT2025-01-170.530.490.53+0.08+17.78%21,63563.77%
CHWY260116C000350002024-03-27 2:57PM EDT2026-01-161.901.972.240.00-152,12467.09%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHWY240419P000350002024-02-06 12:57PM EDT2024-04-1918.0516.9519.450.00-10214.84%
CHWY240426P000350002024-03-21 12:08PM EDT2024-04-2618.5018.1520.950.00--0198.44%
CHWY240621P000350002024-02-05 2:58PM EDT2024-06-2117.9517.4517.650.00-100.00%
CHWY240719P000350002024-03-21 11:24AM EDT2024-07-1918.3018.7020.300.00-1097.75%
CHWY240920P000350002024-03-08 3:03PM EDT2024-09-2017.3518.1519.150.00-1054.69%
CHWY241018P000350002024-03-15 3:28PM EDT2024-10-1817.8018.3520.950.00-1078.66%
CHWY250117P000350002024-03-27 9:58AM EDT2025-01-1719.4318.1019.200.00-513946.68%
CHWY260116P000350002024-03-25 10:44AM EDT2026-01-1619.9919.4019.700.00-15944.82%