Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240405C00035000 | 2024-03-27 9:30AM EDT | 2024-04-05 | 0.05 | 0.00 | 0.01 | 0.00 | - | 3 | 12 | 187.50% |
CHWY240419C00035000 | 2024-03-22 11:24AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 1,361 | 128.13% |
CHWY240426C00035000 | 2024-03-08 10:30AM EDT | 2024-04-26 | 0.09 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 188.87% |
CHWY240621C00035000 | 2024-03-27 2:12PM EDT | 2024-06-21 | 0.06 | 0.03 | 0.23 | 0.00 | - | 20 | 5,953 | 89.06% |
CHWY240719C00035000 | 2024-03-19 3:12PM EDT | 2024-07-19 | 0.23 | 0.03 | 0.27 | 0.00 | - | 9 | 520 | 79.30% |
CHWY240920C00035000 | 2024-03-27 9:30AM EDT | 2024-09-20 | 0.16 | 0.16 | 0.19 | 0.00 | - | 10 | 106 | 65.33% |
CHWY241018C00035000 | 2024-03-27 9:54AM EDT | 2024-10-18 | 0.20 | 0.21 | 0.23 | 0.00 | - | 11 | 37 | 63.48% |
CHWY250117C00035000 | 2024-03-28 2:22PM EDT | 2025-01-17 | 0.53 | 0.49 | 0.53 | +0.08 | +17.78% | 2 | 1,635 | 63.77% |
CHWY260116C00035000 | 2024-03-27 2:57PM EDT | 2026-01-16 | 1.90 | 1.97 | 2.24 | 0.00 | - | 15 | 2,124 | 67.09% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240419P00035000 | 2024-02-06 12:57PM EDT | 2024-04-19 | 18.05 | 16.95 | 19.45 | 0.00 | - | 1 | 0 | 214.84% |
CHWY240426P00035000 | 2024-03-21 12:08PM EDT | 2024-04-26 | 18.50 | 18.15 | 20.95 | 0.00 | - | - | 0 | 198.44% |
CHWY240621P00035000 | 2024-02-05 2:58PM EDT | 2024-06-21 | 17.95 | 17.45 | 17.65 | 0.00 | - | 1 | 0 | 0.00% |
CHWY240719P00035000 | 2024-03-21 11:24AM EDT | 2024-07-19 | 18.30 | 18.70 | 20.30 | 0.00 | - | 1 | 0 | 97.75% |
CHWY240920P00035000 | 2024-03-08 3:03PM EDT | 2024-09-20 | 17.35 | 18.15 | 19.15 | 0.00 | - | 1 | 0 | 54.69% |
CHWY241018P00035000 | 2024-03-15 3:28PM EDT | 2024-10-18 | 17.80 | 18.35 | 20.95 | 0.00 | - | 1 | 0 | 78.66% |
CHWY250117P00035000 | 2024-03-27 9:58AM EDT | 2025-01-17 | 19.43 | 18.10 | 19.20 | 0.00 | - | 5 | 139 | 46.68% |
CHWY260116P00035000 | 2024-03-25 10:44AM EDT | 2026-01-16 | 19.99 | 19.40 | 19.70 | 0.00 | - | 1 | 59 | 44.82% |