Chewy, Inc. (CHWY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:30.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240419C00030000 | 2024-04-12 3:18PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 10,715 | 300.00% |
| CHWY240426C00030000 | 2024-04-11 3:12PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.75 | 0.00 | - | 28 | 62 | 275.20% |
| CHWY240503C00030000 | 2024-03-26 10:52AM EDT | 2024-05-03 | 0.30 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 206.45% |
| CHWY240517C00030000 | 2024-04-17 9:37AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.13 | 0.00 | - | 26 | 160 | 105.47% |
| CHWY240621C00030000 | 2024-04-17 11:31AM EDT | 2024-06-21 | 0.10 | 0.04 | 0.10 | 0.00 | - | 2 | 2,508 | 72.66% |
| CHWY240719C00030000 | 2024-04-17 1:36PM EDT | 2024-07-19 | 0.11 | 0.11 | 0.13 | 0.00 | - | 8 | 6,148 | 66.80% |
| CHWY240920C00030000 | 2024-04-16 1:50PM EDT | 2024-09-20 | 0.39 | 0.32 | 0.35 | 0.00 | - | 4 | 641 | 64.26% |
| CHWY241018C00030000 | 2024-04-17 10:00AM EDT | 2024-10-18 | 0.40 | 0.41 | 0.44 | 0.00 | - | 10 | 314 | 62.89% |
| CHWY250117C00030000 | 2024-04-17 12:44PM EDT | 2025-01-17 | 0.81 | 0.84 | 0.88 | -0.01 | -1.22% | 1 | 5,016 | 63.18% |
| CHWY260116C00030000 | 2024-04-16 10:30AM EDT | 2026-01-16 | 2.60 | 2.78 | 2.89 | 0.00 | - | 10 | 2,660 | 66.97% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240419P00030000 | 2024-04-17 12:26PM EDT | 2024-04-19 | 13.55 | 13.20 | 13.35 | 0.00 | - | 19 | 0 | 0.00% |
| CHWY240517P00030000 | 2024-04-12 10:48AM EDT | 2024-05-17 | 12.30 | 13.20 | 14.30 | 0.00 | - | 1 | 0 | 150.78% |
| CHWY240621P00030000 | 2024-04-12 10:42AM EDT | 2024-06-21 | 12.30 | 13.25 | 13.40 | 0.00 | - | 12 | 323 | 62.50% |
| CHWY240719P00030000 | 2024-02-07 4:02PM EDT | 2024-07-19 | 13.08 | 11.85 | 12.75 | 0.00 | - | 3 | 455 | 0.00% |
| CHWY240920P00030000 | 2024-04-12 10:47AM EDT | 2024-09-20 | 12.40 | 13.30 | 13.45 | 0.00 | - | 2 | 67 | 47.46% |
| CHWY241018P00030000 | 2024-04-12 10:42AM EDT | 2024-10-18 | 12.45 | 13.35 | 13.45 | 0.00 | - | 1 | 53 | 43.75% |
| CHWY250117P00030000 | 2024-04-12 1:57PM EDT | 2025-01-17 | 12.75 | 13.45 | 13.55 | 0.00 | - | 5 | 1,960 | 41.90% |
| CHWY260116P00030000 | 2024-03-26 2:31PM EDT | 2026-01-16 | 15.59 | 14.35 | 14.95 | 0.00 | - | 2 | 43 | 51.64% |
© 2024 Yahoo. All rights reserved.