Chewy, Inc. (CHWY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240510C00024000 | 2024-05-03 10:31AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | -0.07 | -87.50% | 2 | 9 | 134.38% |
| CHWY240517C00024000 | 2024-04-22 11:33AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.17 | 0.00 | - | - | 1 | 128.13% |
| CHWY240524C00024000 | 2024-04-12 2:49PM EDT | 2024-05-24 | 0.10 | 0.00 | 2.08 | 0.00 | - | 3 | 13 | 208.20% |
| CHWY240531C00024000 | 2024-05-03 11:19AM EDT | 2024-05-31 | 0.05 | 0.03 | 0.67 | -0.12 | -70.59% | 16 | 27 | 123.83% |
| CHWY240607C00024000 | 2024-05-02 3:30PM EDT | 2024-06-07 | 0.09 | 0.08 | 0.10 | +0.09 | - | - | 1 | 80.08% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240510P00024000 | 2024-05-02 1:31PM EDT | 2024-05-10 | 8.30 | 7.70 | 8.15 | +8.30 | - | - | 1 | 176.56% |
© 2024 Yahoo. All rights reserved.