Chewy, Inc. (CHWY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 2 | 2024-05-10 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 166 | 1,338 | 2024-05-17 | 7.54 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | 2 | 73 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 61 | 2024-05-31 | 5.05 | 0.00 | - | 2 | 2 |
| 0.22 | -0.01 | -4.35% | 28 | 2,428 | 2024-06-21 | 6.71 | -0.67 | -9.08% | 3 | 3,367 |
| 0.38 | 0.00 | - | 16 | 3,323 | 2024-07-19 | 6.90 | -0.30 | -4.17% | 1 | 3,954 |
| 0.79 | +0.01 | +1.28% | 15 | 407 | 2024-09-20 | 7.61 | 0.00 | - | 2 | 908 |
| 0.98 | +0.02 | +2.08% | 1 | 374 | 2024-10-18 | 7.75 | 0.00 | - | 3 | 440 |
| 1.61 | +0.04 | +2.55% | 13 | 3,610 | 2025-01-17 | 7.64 | 0.00 | - | 53 | 4,871 |
| 3.85 | +0.10 | +2.67% | 1 | 943 | 2026-01-16 | 9.16 | 0.00 | - | 25 | 397 |
© 2024 Yahoo. All rights reserved.